Ticker Information
Ticker
AMZNCompany Name
AMAZON COM INCSector
Consumer CyclicalIndustry
Internet RetailExchange
NASDAQAMAZON COM INC - Share Price (Adjusted Close) Chart Analysis (TTM)
Date Range
Zoom
AMZN - Share Price (Adjusted Close) Historical Data
| Date | Share Price (Adjusted Close) |
|---|---|
| 2026-03-31 | $ 265.06 |
| 2025-12-31 | $ 210.32 |
| 2025-09-30 | $ 244.22 |
| 2025-06-30 | $ 214.75 |
| 2025-03-31 | $ 189.98 |
| 2024-12-31 | $ 229.15 |
| 2024-09-30 | $ 197.93 |
| 2024-06-30 | $ 167.9 |
| 2024-03-31 | $ 179 |
| 2023-12-31 | $ 171.81 |
Key Performance Insights, Last 5 Years
- ✓ AMAZON COM INC's latest trailing twelve months (TTM) Price stands at $ 265.06.
- ✓ Over the past 5 years, AMAZON COM INC's average Price has been $ 170.08.
- ✓ The median Price for AMAZON COM INC during this period was $ 168.26
- ✓ AMAZON COM INC reached its highest Price over the past 5 years at $ 265.06.
- ✓ The lowest Price recorded by AMAZON COM INC in the same timeframe $ 103.39
AMAZON COM INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
| Company | Price |
|---|---|
| CPNG : COUPANG INC | $ 20.76 |
| EBAY : EBAY INC | $ 103.79 |
| TSLA : TESLA INC | $ 373.72 |
| CHWY : CHEWY INC | $ 26.57 |
| W : WAYFAIR INC | $ 63.93 |
| QVCAQ : QVC GROUP INC | $ 2.55 |
| CART : INSTACART (MAPLEBEAR INC) | $ 37.99 |
| ETSY : ETSY INC | $ 69.6 |
| PTRN : PATTERN GROUP INC | $ 16.95 |
| RVLV : REVOLVE GROUP INC | $ 23.44 |
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.
AMZN - Share Price (Adjusted Close), Last 5 years
$ 103.39
Minimum
Dec 31, 2022
$ 265.06
Maximum
Mar 31, 2026
$ 170.08
Average
$ 168.26
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 21.8 with a standard deviation of $ 23.18.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.77K |
|---|---|
| min | $ 0.09 |
| max | $ 94.14 |
| average | $ 21.8 |
| median | $ 11.62 |
| std | $ 23.18 |