Ticker Information
Ticker
CASYCompany Name
CASEYS GENERAL STORES INCSector
Consumer CyclicalIndustry
Specialty RetailExchange
NASDAQ$ 831.67Share Price (Adjusted Close)
VS
Market
99
Sector
100
Industry
97
History
100
$ 856.86Close
$ 494.52 - $ 916.2852-Week Range
CASEYS GENERAL STORES INC - Share Price (Adjusted Close) Chart Analysis (TTM)
Date Range
Zoom
CASY - Share Price (Adjusted Close) Historical Data
| Date | Share Price (Adjusted Close) |
|---|---|
| 2026-03-31 | $ 831.67 |
| 2025-12-31 | $ 664.54 |
| 2025-09-30 | $ 563.24 |
| 2025-06-30 | $ 521.5 |
| 2025-03-31 | $ 510.43 |
| 2024-12-31 | $ 378.71 |
| 2024-09-30 | $ 418.11 |
| 2024-06-30 | $ 354.52 |
| 2024-03-31 | $ 380.82 |
| 2023-12-31 | $ 298.76 |
Key Performance Insights, Last 5 Years
- ✓ CASEYS GENERAL STORES INC's latest trailing twelve months (TTM) Price stands at $ 831.67.
- ✓ Over the past 5 years, CASEYS GENERAL STORES INC's average Price has been $ 353.94.
- ✓ The median Price for CASEYS GENERAL STORES INC during this period was $ 286.28
- ✓ CASEYS GENERAL STORES INC reached its highest Price over the past 5 years at $ 831.67.
- ✓ The lowest Price recorded by CASEYS GENERAL STORES INC in the same timeframe $ 171.83
CASEYS GENERAL STORES INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
| Company | Price |
|---|---|
| DKS : DICK'S SPORTING GOODS INC | $ 217.6 |
| TSCO : TRACTOR SUPPLY CO | $ 31.74 |
| ULTA : ULTA BEAUTY INC | $ 494.87 |
| MUSA : MURPHY USA INC | $ 580.8 |
| AZO : AUTOZONE INC | $ 3.12K |
| WSM : WILLIAMS SONOMA INC | $ 192.5 |
| LVS : LAS VEGAS SANDS CORP | $ 46.08 |
| PHM : PULTEGROUP INC | $ 126.75 |
| GPC : GENUINE PARTS CO | $ 119.12 |
| FLUT : FLUTTER ENTERTAINMENT PLC | $ 99.11 |
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.
CASY - Share Price (Adjusted Close), Last 5 years
$ 171.83
Minimum
Dec 31, 2021
$ 831.67
Maximum
Mar 31, 2026
$ 353.94
Average
$ 286.28
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 22.06 with a standard deviation of $ 23.18.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.77K |
|---|---|
| min | $ 0.09 |
| max | $ 94.14 |
| average | $ 22.06 |
| median | $ 11.85 |
| std | $ 23.18 |