Ticker Information
Ticker
GOOGLCompany Name
ALPHABET INCSector
Communication ServicesIndustry
Internet Content & InformationExchange
NASDAQALPHABET INC - Open Chart Analysis (TTM)
Date Range
Zoom
GOOGL - Open Historical Data
| Date | Open |
|---|---|
| 2026-07-27 | $ 325.04 |
| 2026-07-24 | $ 318.31 |
| 2026-07-23 | $ 321.13 |
| 2026-07-22 | $ 348.15 |
| 2026-07-21 | $ 350.83 |
| 2026-07-20 | $ 351.15 |
| 2026-07-17 | $ 346 |
| 2026-07-16 | $ 373.19 |
| 2026-07-15 | $ 358.15 |
| 2026-07-14 | $ 351.09 |
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.