Ticker Information
Ticker
GSCompany Name
GOLDMAN SACHS GROUP INCSector
Financial ServicesIndustry
Capital MarketsExchange
NYSE$ 887.21Close
VS
Market
-
Sector
-
Industry
-
$ 887.21Close
$ 744.6 - $ 1.15K52-Week Range
GOLDMAN SACHS GROUP INC - Close Chart Analysis (TTM)
Date Range
Zoom
GS - Close Historical Data
| Date | Close |
|---|---|
| 2026-10-07 | $ 887.21 |
| 2026-10-06 | $ 897.18 |
| 2026-10-05 | $ 893.46 |
| 2026-10-02 | $ 902.56 |
| 2026-10-01 | $ 896.67 |
| 2026-09-30 | $ 900.36 |
| 2026-09-29 | $ 916.24 |
| 2026-09-28 | $ 916.28 |
| 2026-09-25 | $ 935.45 |
| 2026-09-24 | $ 923.29 |
Key Performance Insights, Last 5 Years
- ✓ GOLDMAN SACHS GROUP INC's latest trailing twelve months (TTM) Close stands at $ 887.21.
- ✓ Over the past 5 years, GOLDMAN SACHS GROUP INC's average Close has been $ 531.22.
- ✓ The median Close for GOLDMAN SACHS GROUP INC during this period was $ 414.16
- ✓ GOLDMAN SACHS GROUP INC reached its highest Close over the past 5 years at $ 1.15K.
- ✓ The lowest Close recorded by GOLDMAN SACHS GROUP INC in the same timeframe $ 279.79
GOLDMAN SACHS GROUP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
| Company | Close |
|---|---|
| MS : MORGAN STANLEY | $ 189.71 |
| AXP : AMERICAN EXPRESS CO | $ 304.25 |
| SCHW : SCHWAB CHARLES CORP | $ 95.58 |
| WFC : WELLS FARGO & COMPANY | $ 80.26 |
| GLXY : GALAXY DIGITAL INC | $ 21.4 |
| CB : CHUBB LTD | $ 334.7 |
| C : CITIGROUP INC | $ 127.32 |
| TD : TORONTO DOMINION BANK | $ 113.87 |
| ALL : ALLSTATE CORP | $ 223.95 |
| COF : CAPITAL ONE FINANCIAL CORP | $ 195.91 |
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
GS - Close, Last 5 years
$ 279.79
Minimum
Jun 17, 2022
$ 1.15K
Maximum
Jul 15, 2026
$ 531.22
Average
$ 414.16
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.21 with a standard deviation of $ 21.69.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.77K |
|---|---|
| min | $ 0.04 |
| max | $ 87.26 |
| average | $ 20.21 |
| median | $ 10.63 |
| std | $ 21.69 |