Ticker Information
Ticker
GSCompany Name
GOLDMAN SACHS GROUP INCSector
Financial ServicesIndustry
Capital MarketsExchange
NYSE$ 880.85Open
VS
Market
-
Sector
-
Industry
-
$ 887.21Close
$ 744.6 - $ 1.15K52-Week Range
GOLDMAN SACHS GROUP INC - Open Chart Analysis (TTM)
Date Range
Zoom
GS - Open Historical Data
| Date | Open |
|---|---|
| 2026-10-07 | $ 880.85 |
| 2026-10-06 | $ 901.57 |
| 2026-10-05 | $ 901.45 |
| 2026-10-02 | $ 905.5 |
| 2026-10-01 | $ 896.09 |
| 2026-09-30 | $ 915 |
| 2026-09-29 | $ 918.25 |
| 2026-09-28 | $ 930.94 |
| 2026-09-25 | $ 927.5 |
| 2026-09-24 | $ 931 |
Key Performance Insights, Last 5 Years
- ✓ GOLDMAN SACHS GROUP INC's latest trailing twelve months (TTM) Open stands at $ 880.85.
- ✓ Over the past 5 years, GOLDMAN SACHS GROUP INC's average Open has been $ 531.14.
- ✓ The median Open for GOLDMAN SACHS GROUP INC during this period was $ 414.88
- ✓ GOLDMAN SACHS GROUP INC reached its highest Open over the past 5 years at $ 1.15K.
- ✓ The lowest Open recorded by GOLDMAN SACHS GROUP INC in the same timeframe $ 279
GOLDMAN SACHS GROUP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
| Company | Open |
|---|---|
| MS : MORGAN STANLEY | $ 187.69 |
| AXP : AMERICAN EXPRESS CO | $ 300.93 |
| SCHW : SCHWAB CHARLES CORP | $ 95.94 |
| WFC : WELLS FARGO & COMPANY | $ 80.47 |
| GLXY : GALAXY DIGITAL INC | $ 21.27 |
| CB : CHUBB LTD | $ 334.32 |
| C : CITIGROUP INC | $ 125.9 |
| TD : TORONTO DOMINION BANK | $ 116.73 |
| ALL : ALLSTATE CORP | $ 224.92 |
| COF : CAPITAL ONE FINANCIAL CORP | $ 193.38 |
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
GS - Open, Last 5 years
$ 279
Minimum
Jun 13, 2022
$ 1.15K
Maximum
Jul 15, 2026
$ 531.14
Average
$ 414.88
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.25 with a standard deviation of $ 21.76.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.77K |
|---|---|
| min | $ 0.04 |
| max | $ 87.75 |
| average | $ 20.25 |
| median | $ 10.63 |
| std | $ 21.76 |