Ticker Information
Ticker
MSFTCompany Name
MICROSOFT CORPSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQ$ 394.86Open
VS
Market
-
Sector
-
Industry
-
$ 393.82Close
$ 352.83 - $ 542.0752-Week Range
MICROSOFT CORP - Open Chart Analysis (TTM)
Date Range
Zoom
MSFT - Open Historical Data
| Date | Open |
|---|---|
| 2026-07-17 | $ 394.86 |
| 2026-07-16 | $ 398.08 |
| 2026-07-15 | $ 387.8 |
| 2026-07-14 | $ 382.5 |
| 2026-07-13 | $ 387.73 |
| 2026-07-10 | $ 387.8 |
| 2026-07-09 | $ 374.45 |
| 2026-07-08 | $ 384.07 |
| 2026-07-07 | $ 392.54 |
| 2026-07-06 | $ 386.81 |
Key Performance Insights, Last 5 Years
- ✓ MICROSOFT CORP's latest trailing twelve months (TTM) Open stands at $ 394.86.
- ✓ Over the past 5 years, MICROSOFT CORP's average Open has been $ 366.28.
- ✓ The median Open for MICROSOFT CORP during this period was $ 373.5
- ✓ MICROSOFT CORP reached its highest Open over the past 5 years at $ 555.23.
- ✓ The lowest Open recorded by MICROSOFT CORP in the same timeframe $ 217.55
MICROSOFT CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
| Company | Open |
|---|---|
| AAPL : APPLE INC | $ 331.98 |
| NVDA : NVIDIA CORP | $ 202.64 |
| ORCL : ORACLE CORP | $ 121.7 |
| AVGO : BROADCOM INC | $ 366.05 |
| PLTR : PALANTIR TECHNOLOGIES INC | $ 131.81 |
| MU : MICRON TECHNOLOGY INC | $ 822.52 |
| PANW : PALO ALTO NETWORKS INC | $ 345.22 |
| ADBE : ADOBE INC | $ 235.98 |
| XYZ : BLOCK INC | $ 79.2 |
| CRWD : CROWDSTRIKE HOLDINGS INC | $ 200.4 |
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
MSFT - Open, Last 5 years
$ 217.55
Minimum
Nov 4, 2022
$ 555.23
Maximum
Jul 31, 2025
$ 366.28
Average
$ 373.5
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 21.71 with a standard deviation of $ 23.41.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.79K |
|---|---|
| min | $ 0 |
| max | $ 93.3 |
| average | $ 21.71 |
| median | $ 11.01 |
| std | $ 23.41 |