Ticker Information
Ticker
NVDACompany Name
NVIDIA CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQ$ 227.38Close
VS
Market
-
Sector
-
Industry
-
$ 227.38Close
$ 165.17 - $ 235.7452-Week Range
NVIDIA CORP - Close Chart Analysis (TTM)
Date Range
Zoom
NVDA - Close Historical Data
| Date | Close |
|---|---|
| 2026-09-21 | $ 227.38 |
| 2026-09-18 | $ 222.27 |
| 2026-09-17 | $ 219.34 |
| 2026-09-16 | $ 213.9 |
| 2026-09-15 | $ 212.17 |
| 2026-09-14 | $ 210.96 |
| 2026-09-11 | $ 218.29 |
| 2026-09-10 | $ 218.36 |
| 2026-09-09 | $ 223.67 |
| 2026-09-08 | $ 225.73 |
Key Performance Insights, Last 5 Years
- ✓ NVIDIA CORP's latest trailing twelve months (TTM) Close stands at $ 227.38.
- ✓ Over the past 5 years, NVIDIA CORP's average Close has been $ 93.65.
- ✓ The median Close for NVIDIA CORP during this period was $ 85.93
- ✓ NVIDIA CORP reached its highest Close over the past 5 years at $ 235.74.
- ✓ The lowest Close recorded by NVIDIA CORP in the same timeframe $ 11.23
NVIDIA CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
| Company | Close |
|---|---|
| MSFT : MICROSOFT CORP | $ 501.61 |
| AAPL : APPLE INC | $ 338.98 |
| AVGO : BROADCOM INC | $ 362.66 |
| MU : MICRON TECHNOLOGY INC | $ 1.04K |
| AMD : ADVANCED MICRO DEVICES INC | $ 615.52 |
| INTC : INTEL CORP | $ 121.78 |
| QCOM : QUALCOMM INC | $ 194.23 |
| TXN : TEXAS INSTRUMENTS INC | $ 270.87 |
| ADI : ANALOG DEVICES INC | $ 383 |
| MRVL : MARVELL TECHNOLOGY INC | $ 257.38 |
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
NVDA - Close, Last 5 years
$ 11.23
Minimum
Oct 14, 2022
$ 235.74
Maximum
May 14, 2026
$ 93.65
Average
$ 85.93
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.99 with a standard deviation of $ 22.37.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.78K |
|---|---|
| min | $ 0.05 |
| max | $ 91.32 |
| average | $ 20.99 |
| median | $ 10.9 |
| std | $ 22.37 |