Ticker Information
Ticker
NVDACompany Name
NVIDIA CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQNVIDIA CORP - Close Chart Analysis (TTM)
Date Range
Zoom
NVDA - Close Historical Data
| Date | Close |
|---|---|
| 2026-05-11 | $ 219.44 |
| 2026-05-08 | $ 215.2 |
| 2026-05-07 | $ 211.5 |
| 2026-05-06 | $ 207.83 |
| 2026-05-05 | $ 196.5 |
| 2026-05-04 | $ 198.48 |
| 2026-05-01 | $ 198.45 |
| 2026-04-30 | $ 199.57 |
| 2026-04-29 | $ 209.25 |
| 2026-04-28 | $ 213.17 |
Key Performance Insights, Last 5 Years
- ✓ NVIDIA CORP's latest trailing twelve months (TTM) Close stands at $ 219.44.
- ✓ Over the past 5 years, NVIDIA CORP's average Close has been $ 79.58.
- ✓ The median Close for NVIDIA CORP during this period was $ 47.06
- ✓ NVIDIA CORP reached its highest Close over the past 5 years at $ 219.44.
- ✓ The lowest Close recorded by NVIDIA CORP in the same timeframe $ 11.23
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
NVDA - Close, Last 5 years
$ 11.23
Minimum
Oct 14, 2022
$ 219.44
Maximum
May 11, 2026
$ 79.58
Average
$ 47.06
Median