Ticker Information
Ticker
NVDACompany Name
NVIDIA CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQ$ 211.14Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 211.14Close
$ 135.13 - $ 235.7452-Week Range
NVIDIA CORP - Adjusted Close Chart Analysis (TTM)
Date Range
Zoom
NVDA - Adjusted Close Historical Data
| Date | Adjusted Close |
|---|---|
| 2026-05-29 | $ 211.14 |
| 2026-05-28 | $ 214.25 |
| 2026-05-27 | $ 212.6 |
| 2026-05-26 | $ 214.86 |
| 2026-05-22 | $ 215.33 |
| 2026-05-21 | $ 219.51 |
| 2026-05-20 | $ 223.47 |
| 2026-05-19 | $ 220.61 |
| 2026-05-18 | $ 222.32 |
| 2026-05-15 | $ 225.32 |
Key Performance Insights, Last 5 Years
- ✓ NVIDIA CORP's latest trailing twelve months (TTM) Adj. Close stands at $ 211.14.
- ✓ Over the past 5 years, NVIDIA CORP's average Adj. Close has been $ 81.67.
- ✓ The median Adj. Close for NVIDIA CORP during this period was $ 48.11
- ✓ NVIDIA CORP reached its highest Adj. Close over the past 5 years at $ 235.74.
- ✓ The lowest Adj. Close recorded by NVIDIA CORP in the same timeframe $ 11.21
NVIDIA CORP's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
| Company | Adj. Close |
|---|---|
| MSFT : MICROSOFT CORP | $ 450.24 |
| AVGO : BROADCOM INC | $ 446.77 |
| AAPL : APPLE INC | $ 312.06 |
| MU : MICRON TECHNOLOGY INC | $ 971 |
| INTC : INTEL CORP | $ 114.68 |
| AMD : ADVANCED MICRO DEVICES INC | $ 516.1 |
| QCOM : QUALCOMM INC | $ 251.02 |
| TXN : TEXAS INSTRUMENTS INC | $ 305.68 |
| ADI : ANALOG DEVICES INC | $ 413.85 |
| MRVL : MARVELL TECHNOLOGY INC | $ 205 |
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
NVDA - Adjusted Close, Last 5 years
$ 11.21
Minimum
Oct 14, 2022
$ 235.74
Maximum
May 14, 2026
$ 81.67
Average
$ 48.11
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 21.76 with a standard deviation of $ 23.13.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.79K |
|---|---|
| min | $ 0 |
| max | $ 93.28 |
| average | $ 21.76 |
| median | $ 11.42 |
| std | $ 23.13 |