Ticker Information
Ticker
NVDACompany Name
NVIDIA CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQ$ 217.86High
VS
Market
-
Sector
-
Industry
-
$ 211.14Close
$ 135.13 - $ 235.7452-Week Range
NVIDIA CORP - High Chart Analysis (TTM)
Date Range
Zoom
NVDA - High Historical Data
| Date | High |
|---|---|
| 2026-05-29 | $ 217.86 |
| 2026-05-28 | $ 215.52 |
| 2026-05-27 | $ 214.15 |
| 2026-05-26 | $ 218.18 |
| 2026-05-22 | $ 221.01 |
| 2026-05-21 | $ 227.4 |
| 2026-05-20 | $ 226.13 |
| 2026-05-19 | $ 224.48 |
| 2026-05-18 | $ 230 |
| 2026-05-15 | $ 231.5 |
Key Performance Insights, Last 5 Years
- ✓ NVIDIA CORP's latest trailing twelve months (TTM) High stands at $ 217.86.
- ✓ Over the past 5 years, NVIDIA CORP's average High has been $ 83.06.
- ✓ The median High for NVIDIA CORP during this period was $ 48.76
- ✓ NVIDIA CORP reached its highest High over the past 5 years at $ 236.54.
- ✓ The lowest High recorded by NVIDIA CORP in the same timeframe $ 11.73
NVIDIA CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
| Company | High |
|---|---|
| MSFT : MICROSOFT CORP | $ 450.33 |
| AVGO : BROADCOM INC | $ 448.88 |
| AAPL : APPLE INC | $ 315 |
| MU : MICRON TECHNOLOGY INC | $ 981 |
| INTC : INTEL CORP | $ 126.64 |
| AMD : ADVANCED MICRO DEVICES INC | $ 522 |
| QCOM : QUALCOMM INC | $ 259.92 |
| TXN : TEXAS INSTRUMENTS INC | $ 319 |
| ADI : ANALOG DEVICES INC | $ 423.45 |
| MRVL : MARVELL TECHNOLOGY INC | $ 208.76 |
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
NVDA - High, Last 5 years
$ 11.73
Minimum
Oct 12, 2022
$ 236.54
Maximum
May 14, 2026
$ 83.06
Average
$ 48.76
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 22.15 with a standard deviation of $ 23.48.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.79K |
|---|---|
| min | $ 0 |
| max | $ 95.06 |
| average | $ 22.15 |
| median | $ 11.68 |
| std | $ 23.48 |