Ticker Information
Ticker
PCARCompany Name
PACCAR INCSector
IndustrialsIndustry
Farm & Heavy Construction MachineryExchange
NASDAQ$ 125.17Share Price (Adjusted Close)
VS
Market
88
Sector
83
Industry
77
History
100
$ 118.2Close
$ 86.4 - $ 129.4852-Week Range
PACCAR INC - Share Price (Adjusted Close) Chart Analysis (TTM)
Date Range
Zoom
PCAR - Share Price (Adjusted Close) Historical Data
| Date | Share Price (Adjusted Close) |
|---|---|
| 2025-12-31 | $ 125.17 |
| 2025-09-30 | $ 98.82 |
| 2025-06-30 | $ 98.76 |
| 2025-03-31 | $ 89.78 |
| 2024-12-31 | $ 107.21 |
| 2024-09-30 | $ 104.9 |
| 2024-06-30 | $ 98.66 |
| 2024-03-31 | $ 106.46 |
| 2023-12-31 | $ 108.67 |
| 2023-09-30 | $ 84.39 |
Key Performance Insights, Last 5 Years
- ✓ PACCAR INC's latest trailing twelve months (TTM) Price stands at $ 125.17.
- ✓ Over the past 5 years, PACCAR INC's average Price has been $ 83.62.
- ✓ The median Price for PACCAR INC during this period was $ 85.23
- ✓ PACCAR INC reached its highest Price over the past 5 years at $ 125.17.
- ✓ The lowest Price recorded by PACCAR INC in the same timeframe $ 54.73
PACCAR INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
| Company | Price |
|---|---|
| PWR : QUANTA SERVICES INC | $ 554 |
| LHX : L3HARRIS TECHNOLOGIES INC | $ 339.9 |
| MMM : 3M CO | $ 155.68 |
| CMI : CUMMINS INC | $ 588.07 |
| RSG : REPUBLIC SERVICES INC | $ 216.84 |
| CNH : CNH INDUSTRIAL NV | $ 12.15 |
| WM : WASTE MANAGEMENT INC | $ 230.5 |
| CCL : CARNIVAL CORP | $ 24.19 |
| GWW : WW GRAINGER INC | $ 1.13K |
| URI : UNITED RENTALS INC | $ 903.19 |
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.
PCAR - Share Price (Adjusted Close), Last 5 years
$ 54.73
Minimum
Jun 30, 2021
$ 125.17
Maximum
Dec 31, 2025
$ 83.62
Average
$ 85.23
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 21.88 with a standard deviation of $ 23.38.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.64K |
|---|---|
| min | $ 0.07 |
| max | $ 95.75 |
| average | $ 21.88 |
| median | $ 11.93 |
| std | $ 23.38 |