Ticker Information
Ticker
QCOMCompany Name
QUALCOMM INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQQUALCOMM INC - Open Chart Analysis (TTM)
Date Range
Zoom
QCOM - Open Historical Data
| Date | Open |
|---|---|
| 2026-04-14 | $ 132.2 |
| 2026-04-13 | $ 127.8 |
| 2026-04-10 | $ 128.8 |
| 2026-04-09 | $ 127.14 |
| 2026-04-08 | $ 128.72 |
| 2026-04-07 | $ 124.64 |
| 2026-04-06 | $ 126.5 |
| 2026-04-02 | $ 125.23 |
| 2026-04-01 | $ 128.28 |
| 2026-03-31 | $ 128.5 |
QUALCOMM INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
| Company | Open |
|---|---|
| INTC : INTEL CORP | $ 65.16 |
| CRM : SALESFORCE INC | $ 175.21 |
| ADI : ANALOG DEVICES INC | $ 352.43 |
| UBER : UBER TECHNOLOGIES INC | $ 73.17 |
| TXN : TEXAS INSTRUMENTS INC | $ 217.19 |
| APH : AMPHENOL CORP | $ 147.86 |
| AMD : ADVANCED MICRO DEVICES INC | $ 249.98 |
| MRVL : MARVELL TECHNOLOGY INC | $ 135.94 |
| ACN : ACCENTURE PLC | $ 192.72 |
| NXPI : NXP SEMICONDUCTORS NV | $ 209.98 |
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.