Ticker Information
Ticker
SPCXCompany Name
SPACE EXPLORATION TECHNOLOGIES CORPSector
IndustrialsIndustry
Aerospace & DefenseExchange
NASDAQ$ 151.85Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 151.85Close
$ 108.27 - $ 201.852-Week Range
SPACE EXPLORATION TECHNOLOGIES CORP - Adjusted Close Chart Analysis (TTM)
Date Range
Zoom
SPCX - Adjusted Close Historical Data
| Date | Adjusted Close |
|---|---|
| 2026-09-21 | $ 151.85 |
| 2026-09-18 | $ 152.71 |
| 2026-09-17 | $ 154.81 |
| 2026-09-16 | $ 150.88 |
| 2026-09-15 | $ 143.49 |
| 2026-09-14 | $ 148.15 |
| 2026-09-11 | $ 151.21 |
| 2026-09-10 | $ 148.18 |
| 2026-09-09 | $ 147.55 |
| 2026-09-08 | $ 153.47 |
Key Performance Insights, Last 5 Years
- ✓ SPACE EXPLORATION TECHNOLOGIES CORP's latest trailing twelve months (TTM) Adj. Close stands at $ 151.85.
- ✓ Over the past 5 years, SPACE EXPLORATION TECHNOLOGIES CORP's average Adj. Close has been $ 142.78.
- ✓ The median Adj. Close for SPACE EXPLORATION TECHNOLOGIES CORP during this period was $ 143.34
- ✓ SPACE EXPLORATION TECHNOLOGIES CORP reached its highest Adj. Close over the past 5 years at $ 201.8.
- ✓ The lowest Adj. Close recorded by SPACE EXPLORATION TECHNOLOGIES CORP in the same timeframe $ 108.27
SPACE EXPLORATION TECHNOLOGIES CORP's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
| Company | Adj. Close |
|---|---|
| GE : GE AEROSPACE | $ 319.01 |
| RTX : RTX CORP | $ 194.34 |
| BA : BOEING CO | $ 201.15 |
| LMT : LOCKHEED MARTIN CORP | $ 535.4 |
| HWM : HOWMET AEROSPACE INC | $ 227.37 |
| GD : GENERAL DYNAMICS CORP | $ 353.9 |
| NOC : NORTHROP GRUMMAN CORP | $ 526.66 |
| TDG : TRANSDIGM GROUP INC | $ 1.11K |
| LHX : L3HARRIS TECHNOLOGIES INC | $ 246.93 |
| RKLB : ROCKET LAB CORP | $ 69.89 |
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
SPCX - Adjusted Close, Last 5 years
$ 108.27
Minimum
Aug 5, 2026
$ 201.8
Maximum
Jun 16, 2026
$ 142.78
Average
$ 143.34
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.99 with a standard deviation of $ 22.37.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.78K |
|---|---|
| min | $ 0.05 |
| max | $ 91.32 |
| average | $ 20.99 |
| median | $ 10.9 |
| std | $ 22.37 |