Ticker Information
Ticker
TEVACompany Name
TEVA PHARMACEUTICAL INDUSTRIES LTDSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NYSE$ 31.18Open
VS
Market
-
Sector
-
Industry
-
$ 31.67Close
$ 15.38 - $ 36.3452-Week Range
TEVA PHARMACEUTICAL INDUSTRIES LTD - Open Chart Analysis (TTM)
Date Range
Zoom
TEVA - Open Historical Data
| Date | Open |
|---|---|
| 2026-07-28 | $ 31.18 |
| 2026-07-27 | $ 31.27 |
| 2026-07-24 | $ 31.23 |
| 2026-07-23 | $ 29.94 |
| 2026-07-22 | $ 30.86 |
| 2026-07-21 | $ 31.13 |
| 2026-07-20 | $ 32.24 |
| 2026-07-17 | $ 32.13 |
| 2026-07-16 | $ 31.64 |
| 2026-07-15 | $ 31.82 |
Key Performance Insights, Last 5 Years
- ✓ TEVA PHARMACEUTICAL INDUSTRIES LTD's latest trailing twelve months (TTM) Open stands at $ 31.18.
- ✓ Over the past 5 years, TEVA PHARMACEUTICAL INDUSTRIES LTD's average Open has been $ 15.07.
- ✓ The median Open for TEVA PHARMACEUTICAL INDUSTRIES LTD during this period was $ 11.8
- ✓ TEVA PHARMACEUTICAL INDUSTRIES LTD reached its highest Open over the past 5 years at $ 36.42.
- ✓ The lowest Open recorded by TEVA PHARMACEUTICAL INDUSTRIES LTD in the same timeframe $ 6.85
TEVA PHARMACEUTICAL INDUSTRIES LTD's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
| Company | Open |
|---|---|
| ZTS : ZOETIS INC | $ 78.29 |
| IQV : IQVIA HOLDINGS INC | $ 235 |
| VTRS : VIATRIS INC | $ 17.75 |
| BDX : BECTON DICKINSON & CO | $ 162 |
| GEHC : GE HEALTHCARE TECHNOLOGIES INC | $ 61.4 |
| A : AGILENT TECHNOLOGIES INC | $ 139.99 |
| LH : LABCORP HOLDINGS INC | $ 305 |
| DGX : QUEST DIAGNOSTICS INC | $ 235.18 |
| BIIB : BIOGEN INC | $ 201.01 |
| BHC : BAUSCH HEALTH COMPANIES INC | $ 4.55 |
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
TEVA - Open, Last 5 years
$ 6.85
Minimum
Jul 14, 2022
$ 36.42
Maximum
May 7, 2026
$ 15.07
Average
$ 11.8
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 21.74 with a standard deviation of $ 23.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.79K |
|---|---|
| min | $ 0.02 |
| max | $ 94.11 |
| average | $ 21.74 |
| median | $ 10.9 |
| std | $ 23.57 |