Ticker Information
Ticker
WMBCompany Name
WILLIAMS COMPANIES INCSector
EnergyIndustry
Oil & Gas MidstreamExchange
NYSE$ 73.5Share Price (Adjusted Close)
VS
Market
80
Sector
87
Industry
88
History
100
$ 71.44Close
$ 56.44 - $ 76.2652-Week Range
WILLIAMS COMPANIES INC - Share Price (Adjusted Close) Chart Analysis (TTM)
Date Range
Zoom
WMB - Share Price (Adjusted Close) Historical Data
| Date | Share Price (Adjusted Close) |
|---|---|
| 2025-12-31 | $ 73.5 |
| 2025-09-30 | $ 59.03 |
| 2025-06-30 | $ 60.26 |
| 2025-03-31 | $ 60.17 |
| 2024-12-31 | $ 56.18 |
| 2024-09-30 | $ 55.33 |
| 2024-06-30 | $ 41.24 |
| 2024-03-31 | $ 39.06 |
| 2023-12-31 | $ 34.68 |
| 2023-09-30 | $ 34.72 |
Key Performance Insights, Last 5 Years
- ✓ WILLIAMS COMPANIES INC's latest trailing twelve months (TTM) Price stands at $ 73.5.
- ✓ Over the past 5 years, WILLIAMS COMPANIES INC's average Price has been $ 40.91.
- ✓ The median Price for WILLIAMS COMPANIES INC during this period was $ 34.54
- ✓ WILLIAMS COMPANIES INC reached its highest Price over the past 5 years at $ 73.5.
- ✓ The lowest Price recorded by WILLIAMS COMPANIES INC in the same timeframe $ 24.77
WILLIAMS COMPANIES INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
| Company | Price |
|---|---|
| TRP : TC ENERGY CORP | $ 63.54 |
| MPLX : MPLX LP | $ 58.66 |
| KMI : KINDER MORGAN INC | $ 32.32 |
| CQP : CHENIERE ENERGY PARTNERS LP | $ 60.75 |
| VG : VENTURE GLOBAL INC | $ 11.38 |
| TRGP : TARGA RESOURCES CORP | $ 224.16 |
| LNG : CHENIERE ENERGY INC | $ 232.51 |
| PBA : PEMBINA PIPELINE CORP | $ 43.99 |
| FANG : DIAMONDBACK ENERGY INC | $ 167.77 |
| EXE : EXPAND ENERGY CORP | $ 99.52 |
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.
WMB - Share Price (Adjusted Close), Last 5 years
$ 24.77
Minimum
Mar 31, 2021
$ 73.5
Maximum
Dec 31, 2025
$ 40.91
Average
$ 34.54
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 21.44 with a standard deviation of $ 22.92.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.65K |
|---|---|
| min | $ 0.07 |
| max | $ 94.02 |
| average | $ 21.44 |
| median | $ 11.74 |
| std | $ 22.92 |