Ticker Information
Ticker
XPOCompany Name
XPO INCSector
IndustrialsIndustry
TruckingExchange
NYSE$ 220.13Share Price (Adjusted Close)
VS
Market
94
Sector
91
Industry
93
History
100
$ 214.03Close
$ 112.89 - $ 228.3752-Week Range
XPO INC - Share Price (Adjusted Close) Chart Analysis (TTM)
Date Range
Zoom
XPO - Share Price (Adjusted Close) Historical Data
| Date | Share Price (Adjusted Close) |
|---|---|
| 2026-03-31 | $ 220.13 |
| 2025-12-31 | $ 185.62 |
| 2025-09-30 | $ 135.97 |
| 2025-06-30 | $ 120.29 |
| 2025-03-31 | $ 106.12 |
| 2024-12-31 | $ 148.16 |
| 2024-09-30 | $ 133.99 |
| 2024-06-30 | $ 115.79 |
| 2024-03-31 | $ 112.56 |
| 2023-12-31 | $ 118.04 |
Key Performance Insights, Last 5 Years
- ✓ XPO INC's latest trailing twelve months (TTM) Price stands at $ 220.13.
- ✓ Over the past 5 years, XPO INC's average Price has been $ 100.31.
- ✓ The median Price for XPO INC during this period was $ 95.13
- ✓ XPO INC reached its highest Price over the past 5 years at $ 220.13.
- ✓ The lowest Price recorded by XPO INC in the same timeframe $ 31.9
XPO INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
| Company | Price |
|---|---|
| TFII : TFI INTERNATIONAL INC | $ 138.33 |
| KNX : KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $ 63.36 |
| XYL : XYLEM INC | $ 117.91 |
| DOV : DOVER CORP | $ 228.15 |
| IR : INGERSOLL RAND INC | $ 77.46 |
| APG : API GROUP CORP | $ 45.72 |
| GPN : GLOBAL PAYMENTS INC | $ 69.19 |
| HUBB : HUBBELL INC | $ 508.43 |
| EFX : EQUIFAX INC | $ 192.42 |
| ODFL : OLD DOMINION FREIGHT LINE INC | $ 200.62 |
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.
XPO - Share Price (Adjusted Close), Last 5 years
$ 31.9
Minimum
Sep 30, 2022
$ 220.13
Maximum
Mar 31, 2026
$ 100.31
Average
$ 95.13
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 21.8 with a standard deviation of $ 23.18.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.77K |
|---|---|
| min | $ 0.09 |
| max | $ 94.14 |
| average | $ 21.8 |
| median | $ 11.62 |
| std | $ 23.18 |